登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.79 | 184.80 | 0.22 | 0.12 % | 2,506,241 | 22:36:03 |
| AMD | Advanced Micro Devices | 155.19 | 155.16 | 155.17 | 2.80 | 1.84 % | 2,449,584 | 22:36:07 |
| AMZN | Amazon.com | 188.98 | 188.97 | 188.99 | -0.52 | -0.27 % | 2,131,971 | 22:36:04 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 3.31 | 1.38 % | 158,789 | 22:36:05 |
| BA | Boeing | 181.53 | 0.00 | 0.00 | 0.28 | 0.15 % | 119,232 | 22:36:07 |
| BABA | Alibaba | 80.0999 | 0.00 | 0.00 | 0.6399 | 0.81 % | 1,038,176 | 22:36:07 |
| BAC | Bank of America | 38.6571 | 0.00 | 0.00 | 0.3771 | 0.99 % | 1,556,976 | 22:36:07 |
| COIN | Coinbase Global | 212.57 | 212.32 | 212.67 | 2.12 | 1.01 % | 439,001 | 22:36:07 |
| CRM | Salesforce | 277.33 | 0.00 | 0.00 | 2.16 | 0.78 % | 88,625 | 22:36:06 |
| DIS | Walt Disney | 106.225 | 0.00 | 0.00 | 0.425 | 0.40 % | 1,454,475 | 22:36:07 |
| DOW | Dow | 59.73 | 0.00 | 0.00 | 0.28 | 0.47 % | 120,777 | 22:36:07 |
| GOOGL | Alphabet | 167.215 | 167.20 | 167.23 | -2.75 | -1.62 % | 1,818,782 | 22:36:07 |
| GS | Goldman Sachs | 457.19 | 0.00 | 0.00 | 1.63 | 0.36 % | 97,526 | 22:36:07 |
| HD | Home Depot | 347.69 | 0.00 | 0.00 | 0.25 | 0.07 % | 118,860 | 22:36:05 |
| IBM | International Business M... | 167.295 | 0.00 | 0.00 | 1.03 | 0.62 % | 109,440 | 22:36:07 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | 0.175 | 0.58 % | 3,052,611 | 22:36:07 |
| IWM | iShares Russell 2000 | 206.20 | 0.00 | 0.00 | 0.34 | 0.17 % | 877,959 | 22:36:07 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | -0.10 | -0.07 % | 197,394 | 22:36:07 |
| JPM | JP Morgan Chase | 198.59 | 0.00 | 0.00 | 1.09 | 0.55 % | 544,675 | 22:36:06 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | 0.15 | 0.24 % | 395,641 | 22:36:06 |
| MCD | McDonalds | 268.25 | 0.00 | 0.00 | 0.30 | 0.11 % | 91,858 | 22:36:05 |
| META | Meta Platforms | 475.04 | 474.91 | 475.12 | -0.38 | -0.08 % | 547,044 | 22:36:06 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 0.40 | 0.31 % | 194,277 | 22:36:07 |
| MSFT | Microsoft | 414.35 | 414.35 | 414.41 | 2.03 | 0.49 % | 759,210 | 22:36:06 |
| MU | Micron Technology | 120.6065 | 120.53 | 120.59 | 2.80 | 2.37 % | 1,264,657 | 22:36:07 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.88 | -0.94 % | 348,062 | 22:36:07 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 0.44 | 0.38 % | 203,236 | 22:36:07 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 0.075 | 0.12 % | 379,251 | 22:36:07 |
| QCOM | QUALCOMM | 182.90 | 182.85 | 182.95 | 2.36 | 1.31 % | 226,869 | 22:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 443.18 | 443.18 | 443.20 | 2.16 | 0.49 % | 1,963,022 | 22:36:07 |
| SOXL | Direxion Daily Semicondu... | 41.7712 | 0.00 | 0.00 | 1.81 | 4.53 % | 6,865,989 | 22:36:07 |
| SPY | SPDR S&P 500 | 521.96 | 0.00 | 0.00 | 1.79 | 0.34 % | 2,723,269 | 22:36:07 |
| TRV | The Travelers Companies | 219.59 | 0.00 | 0.00 | 0.17 | 0.08 % | 14,613 | 22:36:05 |
| TSLA | Tesla | 171.3301 | 171.33 | 171.36 | -0.6399 | -0.37 % | 3,693,666 | 22:36:06 |
| V | Visa | 279.48 | 0.00 | 0.00 | 0.94 | 0.34 % | 168,912 | 22:36:03 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.03 | -0.08 % | 419,439 | 22:36:07 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.06 | 0.35 % | 411,877 | 22:36:01 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | 0.04 | 0.03 % | 588,201 | 22:36:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
